350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 287.00 | 286.00 | 287.00 | 50.6K |
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 4.1K |
| 09:10 | 286.00 | 288.00 | 286.00 | 288.00 | 1.6K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:20 | 288.00 | 288.00 | 287.00 | 287.00 | 0.5K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 09:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 09:50 | 282.00 | 286.00 | 282.00 | 286.00 | 0.8K |
| 10:20 | 280.00 | 280.00 | 274.00 | 274.00 | 10.0K |
| 10:25 | 273.00 | 282.00 | 273.00 | 282.00 | 0.9K |
| 11:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 12:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 12:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 12:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 12:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 13:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 13:45 | 275.00 | 275.00 | 274.00 | 274.00 | 4.6K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.6K |
| 14:10 | 273.00 | 273.00 | 273.00 | 273.00 | 1.1K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:15 | 278.00 | 283.00 | 266.00 | 270.00 | 53.7K |
| 15:20 | 269.00 | 269.00 | 268.00 | 269.00 | 1.3K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |