350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.9K |
| 09:45 | 271.00 | 271.00 | 271.00 | 271.00 | 2.2K |
| 10:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 6.2K |
| 11:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 12:30 | 266.00 | 266.00 | 265.00 | 265.00 | 0.4K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 3.5K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 13:45 | 267.00 | 269.00 | 267.00 | 267.00 | 4.0K |
| 14:00 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 14:20 | 260.00 | 263.00 | 260.00 | 263.00 | 8.1K |
| 14:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 14:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.7K |
| 14:55 | 269.00 | 269.00 | 268.00 | 268.00 | 2.1K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |