350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 276.00 | 275.00 | 276.00 | 0.5K |
| 09:25 | 280.00 | 280.00 | 277.00 | 277.00 | 0.4K |
| 09:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 10:45 | 277.00 | 277.00 | 277.00 | 277.00 | 3.1K |
| 12:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 12:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:00 | 277.00 | 278.00 | 276.00 | 276.00 | 0.4K |
| 13:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:15 | 278.00 | 279.00 | 278.00 | 279.00 | 0.2K |
| 14:20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 14:25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 14:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |
| 14:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.3K |
| 15:20 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.8K |