4.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:09 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 11:23 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:30 | 3.29 | 3.29 | 3.28 | 3.28 | 7.1K |
| 12:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:44 | 3.19 | 3.20 | 3.19 | 3.20 | 4.7K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 17:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |