4.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:34 | 3.48 | 3.48 | 3.40 | 3.40 | 3.3K |
| 09:42 | 3.25 | 3.42 | 3.25 | 3.42 | 0.4K |
| 09:48 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:56 | 3.39 | 3.39 | 3.39 | 3.39 | 14.0K |
| 09:57 | 3.33 | 3.33 | 3.33 | 3.33 | 3.5K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 13:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 9.2K |
| 16:22 | 3.10 | 3.10 | 3.02 | 3.02 | 11.7K |
| 16:26 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 16:42 | 3.21 | 3.21 | 3.21 | 3.21 | 20.1K |
| 17:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |