4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 11:16 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 11:49 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 11:57 | 3.07 | 3.07 | 3.07 | 3.07 | 4.9K |
| 11:58 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:21 | 3.25 | 3.25 | 3.25 | 3.25 | 5.6K |
| 12:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 12:29 | 3.57 | 3.57 | 3.57 | 3.57 | 4.2K |
| 12:30 | 3.52 | 3.52 | 3.52 | 3.52 | 2.8K |
| 12:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:34 | 3.52 | 3.52 | 3.52 | 3.52 | 4.1K |
| 12:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:17 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 13:51 | 3.32 | 3.32 | 3.28 | 3.28 | 4.0K |
| 13:52 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 17:22 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 17:30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |