4.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:28 | 3.17 | 3.17 | 3.16 | 3.16 | 3.5K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 8.4K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 7.2K |
| 11:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 12:02 | 3.35 | 3.36 | 3.35 | 3.36 | 9.5K |
| 12:11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 12:12 | 3.40 | 3.62 | 3.40 | 3.62 | 3.1K |
| 12:13 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 12:16 | 3.31 | 3.31 | 3.30 | 3.30 | 9.9K |
| 12:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:23 | 3.30 | 3.30 | 3.30 | 3.30 | 4.6K |
| 12:28 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:19 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 16:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:26 | 3.27 | 3.27 | 3.27 | 3.27 | 9.8K |
| 16:27 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |