4.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:56 | 3.22 | 3.22 | 3.20 | 3.20 | 5.2K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 17:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
67.00
2021-10-01
Historical Low
2.23
2025-03-06
Volume Extremes
Volume Peak
1.3M
2023-04-24
Volume Low
0.0M
2025-08-13
Data Statistics
Rise Proportion
39.7%
Start: 2021-10-01
Fall Proportion
50.8%
Total986Trading Days
Daily Change Extremes
Max Daily Gain
+46.60%
2025-09-10
Max Daily Loss
-30.72%
2023-05-02
Monthly Change Extremes
Max Monthly Gain
+25.13%
2022-03
Max Monthly Loss
-35.00%
2024-02
Related Stocks
Upgrade Invest Nordic AB
UPGRAD
4.7000
Avsalt AB publ
AVSALT
0.6500
Byggmax Group
BMAX
57.0000
Safe Lane Gaming AB
SAFGb
1.7050
Svedbergs i Dalstorp B
SVEDb
54.2000
Genovis AB
GENOb
23.8500
Corline Biomedical AB
CLBIO
19.0000
Oncopeptides
ONCO
5.6100
Organoclick AB
ORGC
1.7000
HMS Networks
HMSN
450.0000