eEducation Albert AB

ALBERT
🏛️ sweden →
4.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.52 3.52 3.52 3.52 0.0K
09:58 3.44 3.44 3.43 3.43 3.8K
10:01 3.39 3.39 3.39 3.39 0.0K
10:56 3.38 3.38 3.38 3.38 5.1K
10:57 3.38 3.38 3.38 3.38 0.7K
13:38 3.36 3.36 3.36 3.36 0.1K
14:00 3.28 3.28 3.28 3.28 0.0K
14:31 3.35 3.35 3.35 3.35 0.3K
14:56 3.38 3.38 3.38 3.38 11.9K
15:50 3.38 3.38 3.38 3.38 0.1K
17:30 3.38 3.38 3.38 3.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available