4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 09:04 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 09:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:06 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 09:16 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:53 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 14:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 16:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |