4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:03 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 09:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:17 | 3.42 | 3.42 | 3.42 | 3.42 | 3.2K |
| 09:18 | 3.30 | 3.30 | 3.20 | 3.20 | 1.1K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 11:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 11:59 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 12:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 17:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |