4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:28 | 3.09 | 3.09 | 3.09 | 3.09 | 7.4K |
| 12:02 | 3.06 | 3.06 | 3.06 | 3.06 | 9.5K |
| 13:08 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 17:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
67.00
2021-10-01
Historical Low
2.23
2025-03-06
Volume Extremes
Volume Peak
1.3M
2023-04-24
Volume Low
0.0M
2025-08-13
Data Statistics
Rise Proportion
39.7%
Start: 2021-10-01
Fall Proportion
50.8%
Total986Trading Days
Daily Change Extremes
Max Daily Gain
+46.60%
2025-09-10
Max Daily Loss
-30.72%
2023-05-02
Monthly Change Extremes
Max Monthly Gain
+25.13%
2022-03
Max Monthly Loss
-35.00%
2024-02
Related Stocks
BICO Group
BICO
21.2800
SynAct Pharma AB
SYNACT
22.9500
Bluelake Mineral AB
BLUEL
1.5250
Castellum AB
CASTs
106.9500
Seamless Distribution
SDSY
6.5500
Tobii AB
TOBII
3.5380
Prolight Diagnostics
PRLD
0.2220
Corem Property Group AB
COREd
240.5000
Devyser Diagnostics AB
DVYSR
140.4000
Telenor
TEL
166.0000