4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 2.74 | 2.74 | 2.74 | 2.74 | 4.9K |
| 09:03 | 2.60 | 2.60 | 2.60 | 2.60 | 0.5K |
| 09:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 09:07 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 09:08 | 3.06 | 3.10 | 3.06 | 3.10 | 4.6K |
| 09:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 17:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |