4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:37 | 3.07 | 3.09 | 3.07 | 3.09 | 17.6K |
| 13:28 | 3.12 | 3.14 | 3.12 | 3.14 | 3.2K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 17:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
67.00
2021-10-01
Historical Low
2.23
2025-03-06
Volume Extremes
Volume Peak
1.3M
2023-04-24
Volume Low
0.0M
2025-08-13
Data Statistics
Rise Proportion
39.7%
Start: 2021-10-01
Fall Proportion
50.8%
Total986Trading Days
Daily Change Extremes
Max Daily Gain
+46.60%
2025-09-10
Max Daily Loss
-30.72%
2023-05-02
Monthly Change Extremes
Max Monthly Gain
+25.13%
2022-03
Max Monthly Loss
-35.00%
2024-02