4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 10:23 | 3.12 | 3.14 | 3.12 | 3.14 | 8.9K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 6.7K |
| 14:47 | 3.12 | 3.15 | 3.12 | 3.15 | 11.5K |
| 15:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:21 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 17:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 17:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |