4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 40.8K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 12:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 14:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 17:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |