eEducation Albert AB

ALBERT
🏛️ sweden →
4.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.49 3.49 3.49 3.49 0.0K
09:09 3.30 3.30 3.30 3.30 1.8K
09:19 3.36 3.36 3.36 3.36 0.3K
09:22 3.29 3.29 3.29 3.29 0.4K
09:25 3.41 3.41 3.41 3.41 2.2K
09:27 3.39 3.42 3.39 3.42 7.8K
09:28 3.46 3.46 3.46 3.46 0.4K
09:32 3.49 3.49 3.49 3.49 1.5K
10:36 3.50 3.50 3.50 3.50 0.6K
11:28 3.41 3.41 3.41 3.41 10.0K
11:35 3.49 3.49 3.49 3.49 1.5K
11:50 3.49 3.49 3.49 3.49 3.5K
16:15 3.39 3.39 3.39 3.39 0.0K
17:22 3.49 3.49 3.49 3.49 0.5K
17:30 3.49 3.49 3.49 3.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available