eEducation Albert AB

ALBERT
🏛️ sweden →
4.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 3.00 3.02 3.00 3.00 1.7K
09:32 3.19 3.19 3.19 3.19 0.1K
10:21 3.13 3.13 3.13 3.13 0.1K
11:18 3.13 3.13 3.13 3.13 1.0K
11:19 3.13 3.13 3.13 3.13 0.0K
11:54 3.13 3.13 3.13 3.13 3.5K
11:56 3.13 3.13 3.13 3.13 1.3K
12:51 3.19 3.19 3.19 3.19 0.1K
16:49 3.20 3.20 3.20 3.20 1.3K
17:30 3.20 3.20 3.20 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available