4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 3.33 | 3.33 | 3.33 | 3.33 | 1.6K |
| 09:03 | 3.34 | 3.34 | 3.33 | 3.33 | 28.4K |
| 09:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 11:44 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 17:21 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 17:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |