0.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:50 | 0.16 | 0.16 | 0.16 | 0.16 | 30.0K |
| 15:10 | 0.16 | 0.16 | 0.16 | 0.16 | 3.0K |
| 15:40 | 0.16 | 0.16 | 0.16 | 0.16 | 1.0K |
| 16:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.59
2017-03-23
Historical Low
0.05
2020-03-17
Volume Extremes
Volume Peak
208.0M
2017-03-23
Volume Low
0.0M
2018-04-24
Data Statistics
Rise Proportion
29.4%
Start: 2015-01-02
Fall Proportion
36.7%
Total2373Trading Days
Daily Change Extremes
Max Daily Gain
+103.85%
2020-05-28
Max Daily Loss
-30.00%
2020-02-04
Monthly Change Extremes
Max Monthly Gain
+59.18%
2017-03
Max Monthly Loss
-40.74%
2020-03