Egide

ALGID
🏛️ france →
0.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.4K
09:25 0.44 0.44 0.44 0.44 0.0K
09:58 0.44 0.44 0.44 0.44 0.3K
10:25 0.42 0.42 0.42 0.42 0.0K
10:38 0.44 0.44 0.44 0.44 0.0K
10:45 0.45 0.45 0.45 0.45 7.5K
11:40 0.44 0.44 0.42 0.42 2.0K
11:48 0.42 0.42 0.42 0.42 0.0K
12:01 0.45 0.45 0.45 0.45 0.0K
12:25 0.45 0.45 0.45 0.45 0.4K
13:41 0.42 0.42 0.42 0.42 0.1K
16:50 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available