Egide

ALGID
🏛️ france →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.1K
09:09 0.45 0.45 0.45 0.45 1.0K
09:54 0.44 0.44 0.44 0.44 0.0K
10:09 0.45 0.45 0.45 0.45 0.3K
10:31 0.44 0.44 0.44 0.44 0.1K
10:56 0.45 0.45 0.45 0.45 0.0K
11:03 0.44 0.44 0.44 0.44 0.0K
13:46 0.44 0.44 0.44 0.44 0.3K
13:48 0.45 0.45 0.45 0.45 1.0K
15:46 0.44 0.44 0.44 0.44 0.5K
17:02 0.43 0.43 0.42 0.42 12.3K
17:03 0.41 0.41 0.41 0.41 2.9K
17:04 0.41 0.41 0.41 0.41 1.0K
17:09 0.41 0.41 0.41 0.41 1.0K
17:35 0.40 0.40 0.40 0.40 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available