Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 0.0K
09:31 0.37 0.37 0.37 0.37 11.8K
10:06 0.40 0.40 0.40 0.40 1.0K
10:20 0.37 0.37 0.37 0.37 0.2K
10:26 0.40 0.40 0.40 0.40 0.2K
10:38 0.40 0.40 0.40 0.40 0.5K
11:27 0.37 0.37 0.37 0.37 0.1K
12:40 0.38 0.38 0.38 0.38 15.1K
12:41 0.38 0.38 0.38 0.38 0.1K
14:14 0.38 0.38 0.38 0.38 0.7K
15:00 0.40 0.40 0.40 0.40 1.4K
15:07 0.37 0.37 0.37 0.37 0.5K
15:11 0.40 0.40 0.40 0.40 0.9K
15:36 0.40 0.40 0.40 0.40 1.8K
15:39 0.37 0.37 0.37 0.37 1.2K
16:13 0.39 0.39 0.39 0.39 0.3K
17:21 0.37 0.37 0.37 0.37 16.5K
17:35 0.37 0.37 0.37 0.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available