Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.3K
09:12 0.38 0.38 0.38 0.38 0.3K
09:21 0.38 0.38 0.38 0.38 1.1K
09:54 0.37 0.37 0.37 0.37 5.2K
09:57 0.37 0.37 0.37 0.37 1.0K
10:00 0.38 0.38 0.38 0.38 0.1K
11:13 0.37 0.37 0.37 0.37 0.1K
11:31 0.38 0.38 0.38 0.38 1.0K
11:41 0.39 0.39 0.39 0.39 3.2K
14:09 0.39 0.39 0.39 0.39 7.0K
15:11 0.39 0.39 0.39 0.39 0.1K
15:39 0.39 0.39 0.39 0.39 0.8K
15:45 0.40 0.40 0.40 0.40 2.8K
16:12 0.37 0.37 0.37 0.37 0.2K
17:23 0.40 0.40 0.40 0.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available