Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 5.7K
09:17 0.39 0.39 0.39 0.39 3.0K
10:46 0.40 0.40 0.40 0.40 10.0K
11:08 0.37 0.37 0.37 0.37 8.8K
11:12 0.37 0.37 0.37 0.37 2.7K
11:47 0.38 0.38 0.38 0.38 0.1K
13:11 0.38 0.38 0.38 0.38 0.5K
14:25 0.38 0.38 0.38 0.38 4.8K
15:02 0.38 0.38 0.38 0.38 0.6K
17:18 0.39 0.39 0.39 0.39 0.3K
17:20 0.39 0.39 0.39 0.39 0.0K
17:21 0.38 0.38 0.38 0.38 0.0K
17:26 0.39 0.39 0.39 0.39 0.3K
17:28 0.38 0.38 0.38 0.38 0.0K
17:29 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available