Egide

ALGID
🏛️ france →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.69 0.69 1.6K
09:01 0.70 0.70 0.68 0.68 2.1K
09:29 0.68 0.68 0.68 0.68 1.9K
09:46 0.68 0.68 0.68 0.68 0.4K
10:31 0.68 0.68 0.68 0.68 0.2K
10:33 0.68 0.68 0.68 0.68 1.1K
12:41 0.68 0.68 0.68 0.68 0.6K
13:23 0.68 0.68 0.68 0.68 0.1K
13:27 0.68 0.68 0.68 0.68 0.1K
13:54 0.68 0.68 0.68 0.68 2.0K
14:04 0.68 0.68 0.68 0.68 1.1K
14:06 0.67 0.67 0.67 0.67 9.9K
14:10 0.66 0.66 0.66 0.66 0.5K
14:20 0.66 0.66 0.66 0.66 0.0K
14:32 0.65 0.65 0.65 0.65 9.0K
14:42 0.65 0.65 0.65 0.65 0.1K
14:52 0.66 0.66 0.66 0.66 0.2K
15:35 0.67 0.67 0.67 0.67 0.4K
16:20 0.65 0.65 0.65 0.65 0.3K
16:33 0.67 0.67 0.67 0.67 1.0K
16:35 0.65 0.65 0.65 0.65 0.5K
16:44 0.67 0.67 0.67 0.67 0.0K
16:57 0.67 0.67 0.67 0.67 0.0K
17:13 0.67 0.67 0.67 0.67 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available