Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Egide
ALGID
🏛️
france
→
0.47
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.87
2015-02-13
Historical Low
0.22
2024-10-15
Volume Extremes
Volume Peak
2.1M
2015-02-13
Volume Low
0.0M
2020-02-20
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
50.8%
Total2733Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2020-03-13
Max Daily Loss
-23.29%
2023-04-28
Monthly Change Extremes
Max Monthly Gain
+93.90%
2023-02
Max Monthly Loss
-30.57%
2024-06
Related Stocks
Maat Pharma
MAAT
3.8600
Voltalia SA
VLTSA
7.4900
Advini
ALAVI
11.5000
Fiducial RE
PADI
169.0000
Aventador
ALAVE
0.0008
Tonnellerie Francois Freres
TFF
17.6000
Impulse Fitness Solutions
MLIFS
7.0000
Immob. Dassault
FINA
56.0000
Kalray
ALKAL
1.0700
Renault
RENA
34.8000
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000