Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EGP/JPY
EGP/JPY
🏛️
japan
→
3.09
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.75
2022-10-21
Historical Low
2.74
2025-04-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2022-03-29
Fall Proportion
45.7%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+2.33%
2025-05-12
Max Daily Loss
-37.89%
2024-02-29
Monthly Change Extremes
Max Monthly Gain
+4.85%
2022-04
Max Monthly Loss
-34.23%
2024-03
Related Stocks
AUD/JPY
AUD/JPY
97.3900
JPY/XAF
JPY/XAF
3.8510
PKR/JPY
PKR/JPY
0.5210
JPY/UAH
JPY/UAH
2.8040
JPY/XOF
JPY/XOF
3.7940
EGP/JPY
EGP/JPY
3.0880
JPY/AUD
JPY/AUD
1.0270
VES/JPY
VES/JPY
1.2400
JPY/CZK
JPY/CZK
14.0110
JPY/ARS
JPY/ARS
9.6620
Hot Stocks
JPY/XAF
JPY/XAF
3.8510
ARS/JPY
ARS/JPY
0.1040
ILS/JPY
ILS/JPY
44.7520
VES/JPY
VES/JPY
1.2400
ZAR/JPY
ZAR/JPY
8.5580
JPY/UAH
JPY/UAH
2.8040
ISK/JPY
ISK/JPY
1.2190
IDR/JPY
IDR/JPY
0.8920
CZK/JPY
CZK/JPY
7.1370
PHP/JPY
PHP/JPY
2.5450