ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,540.00 6,540.00 6,530.00 6,530.00 0.1K
09:05 6,540.00 6,540.00 6,530.00 6,530.00 0.1K
09:10 6,480.00 6,540.00 6,480.00 6,480.00 1.8K
09:15 6,540.00 6,540.00 6,460.00 6,460.00 1.0K
09:20 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:25 6,470.00 6,530.00 6,450.00 6,530.00 1.7K
09:30 6,530.00 6,530.00 6,470.00 6,470.00 0.1K
09:35 6,450.00 6,450.00 6,450.00 6,450.00 0.9K
09:40 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:45 6,520.00 6,520.00 6,500.00 6,500.00 0.1K
09:50 6,500.00 6,500.00 6,470.00 6,500.00 4.1K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:10 6,490.00 6,500.00 6,480.00 6,500.00 0.0K
10:15 6,500.00 6,500.00 6,490.00 6,490.00 0.0K
10:20 6,490.00 6,530.00 6,480.00 6,480.00 0.0K
10:25 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:40 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:45 6,470.00 6,470.00 6,450.00 6,450.00 1.7K
11:05 6,450.00 6,470.00 6,450.00 6,470.00 0.0K
11:10 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:20 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
11:25 6,450.00 6,470.00 6,450.00 6,470.00 0.1K
11:35 6,470.00 6,470.00 6,470.00 6,470.00 0.6K
11:45 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
12:00 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:10 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:15 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
12:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:50 6,460.00 6,460.00 6,450.00 6,450.00 0.5K
13:00 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
13:05 6,440.00 6,440.00 6,430.00 6,430.00 0.5K
13:15 6,430.00 6,460.00 6,430.00 6,430.00 0.7K
13:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:35 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:40 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
13:50 6,440.00 6,470.00 6,440.00 6,470.00 0.3K
13:55 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:15 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:40 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
14:45 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:00 6,460.00 6,470.00 6,460.00 6,470.00 0.1K
15:05 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
15:10 6,470.00 6,490.00 6,470.00 6,490.00 0.0K
15:15 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available