ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,390.00 6,080.00 6,390.00 0.2K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,300.00 6,300.00 6,120.00 6,120.00 0.4K
09:15 6,080.00 6,180.00 6,080.00 6,180.00 0.5K
09:20 6,180.00 6,190.00 6,100.00 6,190.00 0.1K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:40 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:50 6,190.00 6,210.00 6,190.00 6,210.00 0.1K
10:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:30 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:40 6,160.00 6,240.00 6,160.00 6,240.00 0.0K
11:40 6,160.00 6,260.00 6,160.00 6,260.00 0.0K
11:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:35 6,200.00 6,230.00 6,200.00 6,230.00 0.1K
12:50 6,230.00 6,230.00 6,200.00 6,200.00 0.0K
12:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:05 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:20 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:00 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
14:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:50 6,240.00 6,240.00 6,240.00 6,240.00 1.3K
14:55 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:15 6,230.00 6,240.00 6,230.00 6,240.00 0.2K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available