ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:25 6,210.00 6,210.00 6,170.00 6,170.00 0.1K
09:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:35 6,180.00 6,180.00 6,170.00 6,180.00 0.1K
09:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:55 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:55 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:45 6,190.00 6,190.00 6,170.00 6,170.00 0.1K
12:55 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:05 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:20 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:40 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:45 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
15:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available