ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:25 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
09:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:20 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:55 6,170.00 6,170.00 6,170.00 6,170.00 3.5K
11:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:15 6,220.00 6,230.00 6,180.00 6,180.00 3.0K
13:30 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
14:00 6,200.00 6,240.00 6,200.00 6,240.00 0.0K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:35 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
14:50 6,200.00 6,240.00 6,200.00 6,240.00 0.8K
15:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:05 6,270.00 6,270.00 6,210.00 6,210.00 0.1K
15:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:25 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available