8,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,220.00 | 6,220.00 | 6,150.00 | 6,150.00 | 0.1K |
| 09:15 | 6,210.00 | 6,330.00 | 6,210.00 | 6,330.00 | 0.0K |
| 09:20 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 9.4K |
| 09:25 | 6,220.00 | 6,330.00 | 6,220.00 | 6,330.00 | 1.0K |
| 09:35 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.8K |
| 09:45 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.3K |
| 09:55 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 10:10 | 6,170.00 | 6,210.00 | 6,170.00 | 6,210.00 | 1.0K |
| 10:15 | 6,200.00 | 6,240.00 | 6,200.00 | 6,220.00 | 0.0K |
| 10:25 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:35 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 10:40 | 6,250.00 | 6,300.00 | 6,250.00 | 6,300.00 | 0.3K |
| 11:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 11:25 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:30 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:50 | 6,260.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.1K |
| 11:55 | 6,250.00 | 6,260.00 | 6,250.00 | 6,260.00 | 0.0K |
| 12:45 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.2K |
| 13:45 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 13:50 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:25 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 14:40 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 14:55 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0K |
| 15:00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 15:15 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 15:25 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |