ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:55 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:05 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
10:10 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
10:15 6,370.00 6,370.00 6,350.00 6,350.00 0.0K
10:25 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
10:40 6,400.00 6,400.00 6,360.00 6,360.00 0.0K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:00 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
11:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:35 6,320.00 6,320.00 6,320.00 6,320.00 1.6K
11:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:05 6,320.00 6,350.00 6,320.00 6,350.00 0.0K
12:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:50 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
13:40 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:50 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:05 6,340.00 6,400.00 6,340.00 6,400.00 0.1K
14:25 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:55 6,380.00 6,400.00 6,380.00 6,400.00 0.0K
15:10 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
15:15 6,390.00 6,390.00 6,320.00 6,330.00 1.0K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available