ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:35 6,320.00 6,320.00 6,160.00 6,160.00 0.0K
09:40 6,310.00 6,320.00 6,310.00 6,320.00 0.0K
09:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:05 6,270.00 6,280.00 6,270.00 6,270.00 0.1K
11:10 6,270.00 6,270.00 6,270.00 6,270.00 0.9K
11:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:50 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
11:55 6,220.00 6,220.00 6,190.00 6,190.00 0.1K
12:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
12:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:40 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:05 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
13:20 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
13:35 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
13:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:15 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
14:50 6,180.00 6,190.00 6,180.00 6,190.00 0.4K
14:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
15:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:10 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
15:15 6,150.00 6,240.00 6,150.00 6,240.00 0.5K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available