8,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 09:10 | 6,280.00 | 6,350.00 | 6,280.00 | 6,350.00 | 1.0K |
| 09:15 | 6,350.00 | 6,350.00 | 6,300.00 | 6,300.00 | 0.1K |
| 09:20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.1K |
| 09:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 09:40 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.5K |
| 09:50 | 6,270.00 | 6,290.00 | 6,270.00 | 6,290.00 | 0.1K |
| 10:05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:45 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.3K |
| 10:55 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 2.0K |
| 11:00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.1K |
| 11:15 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 11:50 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.5K |
| 11:55 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.5K |
| 12:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 1.0K |
| 12:15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 12:20 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 12:35 | 6,140.00 | 6,140.00 | 6,090.00 | 6,090.00 | 2.1K |
| 12:50 | 6,140.00 | 6,210.00 | 6,140.00 | 6,210.00 | 0.8K |
| 12:55 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 13:45 | 6,180.00 | 6,210.00 | 6,160.00 | 6,210.00 | 0.1K |
| 14:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 14:55 | 6,210.00 | 6,220.00 | 6,210.00 | 6,210.00 | 0.5K |
| 15:00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 15:15 | 6,160.00 | 6,280.00 | 6,160.00 | 6,280.00 | 0.2K |
| 15:25 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |