ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,230.00 6,240.00 0.0K
09:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:35 6,200.00 6,200.00 6,110.00 6,120.00 0.3K
09:40 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:45 6,180.00 6,200.00 6,160.00 6,200.00 0.1K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:05 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
11:05 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:45 6,210.00 6,210.00 6,210.00 6,210.00 0.8K
12:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:15 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:20 6,220.00 6,220.00 6,180.00 6,180.00 1.7K
14:25 6,240.00 6,270.00 6,240.00 6,270.00 0.6K
14:30 6,270.00 6,270.00 6,270.00 6,270.00 1.1K
14:35 6,300.00 6,370.00 6,300.00 6,350.00 3.8K
14:40 6,350.00 6,460.00 6,350.00 6,460.00 1.7K
14:45 6,480.00 6,480.00 6,420.00 6,480.00 2.9K
14:50 6,480.00 6,480.00 6,470.00 6,470.00 0.4K
14:55 6,470.00 6,470.00 6,420.00 6,420.00 0.2K
15:00 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
15:05 6,410.00 6,410.00 6,400.00 6,400.00 0.3K
15:15 6,400.00 6,480.00 6,400.00 6,480.00 1.3K
15:25 6,470.00 6,470.00 6,470.00 6,470.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available