8,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:15 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 09:25 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:35 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
| 09:40 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 09:45 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:50 | 6,500.00 | 6,500.00 | 6,430.00 | 6,440.00 | 0.3K |
| 09:55 | 6,440.00 | 6,480.00 | 6,400.00 | 6,400.00 | 0.2K |
| 10:00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 10:05 | 6,420.00 | 6,430.00 | 6,420.00 | 6,430.00 | 0.1K |
| 10:10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:15 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 10:20 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 10:55 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 11:00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 11:10 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 11:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 11:40 | 6,440.00 | 6,470.00 | 6,440.00 | 6,470.00 | 0.0K |
| 12:35 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 12:45 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 13:30 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 13:35 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.4K |
| 13:40 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 13:45 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.9K |
| 13:55 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 14:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 14:40 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 15:00 | 6,420.00 | 6,430.00 | 6,400.00 | 6,430.00 | 0.2K |
| 15:05 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 15:10 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 15:25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.6K |