8,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,580.00 | 6,580.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:20 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:45 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 10:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:10 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 10:15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 10:25 | 6,490.00 | 6,490.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 11:10 | 6,460.00 | 6,520.00 | 6,460.00 | 6,520.00 | 2.2K |
| 11:15 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 1.6K |
| 11:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 11:25 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 11:30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 11:45 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 0.3K |
| 11:50 | 6,650.00 | 6,650.00 | 6,580.00 | 6,650.00 | 0.7K |
| 12:00 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.0K |
| 12:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 12:15 | 6,640.00 | 6,650.00 | 6,640.00 | 6,650.00 | 1.0K |
| 12:20 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 1.6K |
| 12:25 | 6,650.00 | 6,650.00 | 6,640.00 | 6,650.00 | 0.5K |
| 12:30 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.3K |
| 12:35 | 6,640.00 | 6,650.00 | 6,640.00 | 6,640.00 | 0.8K |
| 12:40 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 12:45 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
| 13:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 13:05 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:20 | 6,630.00 | 6,630.00 | 6,590.00 | 6,590.00 | 0.1K |
| 13:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 13:40 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.4K |
| 13:50 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 4.5K |
| 14:00 | 6,580.00 | 6,580.00 | 6,550.00 | 6,550.00 | 2.0K |
| 14:05 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 14:30 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 14:40 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 14:55 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 15:00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 15:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.2K |
| 15:10 | 6,540.00 | 6,600.00 | 6,510.00 | 6,600.00 | 4.6K |
| 15:15 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 2.3K |
| 15:25 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.4K |