8,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,310.00 | 6,540.00 | 6,200.00 | 6,240.00 | 11.2K |
| 09:05 | 6,280.00 | 6,370.00 | 6,280.00 | 6,370.00 | 2.1K |
| 09:10 | 6,380.00 | 6,390.00 | 6,310.00 | 6,380.00 | 5.5K |
| 09:15 | 6,380.00 | 6,390.00 | 6,300.00 | 6,320.00 | 0.8K |
| 09:20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 09:25 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 1.0K |
| 09:30 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 0.2K |
| 09:35 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 09:40 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.3K |
| 09:45 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.2K |
| 09:50 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 10:05 | 6,330.00 | 6,360.00 | 6,330.00 | 6,360.00 | 0.2K |
| 10:25 | 6,360.00 | 6,370.00 | 6,360.00 | 6,370.00 | 0.1K |
| 10:30 | 6,370.00 | 6,460.00 | 6,370.00 | 6,460.00 | 0.4K |
| 10:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 11:05 | 6,410.00 | 6,440.00 | 6,410.00 | 6,430.00 | 0.1K |
| 11:15 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
| 11:30 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 11:35 | 6,440.00 | 6,440.00 | 6,410.00 | 6,410.00 | 0.1K |
| 11:45 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 12:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 12:10 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.1K |
| 12:15 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 12:20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.3K |
| 12:25 | 6,310.00 | 6,310.00 | 6,300.00 | 6,300.00 | 1.5K |
| 12:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.3K |
| 13:00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.6K |
| 13:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:10 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 1.0K |
| 13:15 | 6,280.00 | 6,280.00 | 6,250.00 | 6,250.00 | 0.1K |
| 13:35 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 13:40 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.4K |
| 14:00 | 6,270.00 | 6,290.00 | 6,270.00 | 6,290.00 | 0.0K |
| 14:25 | 6,290.00 | 6,390.00 | 6,290.00 | 6,390.00 | 0.1K |
| 14:45 | 6,310.00 | 6,310.00 | 6,270.00 | 6,270.00 | 0.1K |
| 14:55 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 15:05 | 6,260.00 | 6,330.00 | 6,250.00 | 6,330.00 | 0.1K |
| 15:10 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 15:15 | 6,270.00 | 6,310.00 | 6,270.00 | 6,270.00 | 0.2K |
| 15:25 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.6K |