ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,350.00 6,470.00 6,350.00 6,470.00 0.2K
09:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:35 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:50 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:05 6,410.00 6,420.00 6,410.00 6,420.00 0.0K
10:10 6,420.00 6,450.00 6,420.00 6,440.00 0.2K
10:15 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:50 6,420.00 6,420.00 6,380.00 6,380.00 0.1K
11:10 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:40 6,380.00 6,420.00 6,380.00 6,420.00 0.1K
11:45 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:10 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:25 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:35 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:40 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:50 6,420.00 6,420.00 6,420.00 6,420.00 1.0K
13:05 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:45 6,400.00 6,420.00 6,400.00 6,420.00 0.7K
14:50 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:55 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
15:15 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
15:25 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available