8,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.2K |
| 09:05 | 6,560.00 | 6,600.00 | 6,550.00 | 6,600.00 | 0.4K |
| 09:15 | 6,600.00 | 6,600.00 | 6,590.00 | 6,590.00 | 0.0K |
| 09:40 | 6,550.00 | 6,570.00 | 6,550.00 | 6,570.00 | 2.3K |
| 10:00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 10:10 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.2K |
| 10:40 | 6,510.00 | 6,540.00 | 6,510.00 | 6,540.00 | 0.1K |
| 10:55 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 11:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:55 | 6,550.00 | 6,550.00 | 6,520.00 | 6,540.00 | 0.3K |
| 12:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 12:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 12:10 | 6,550.00 | 6,560.00 | 6,550.00 | 6,560.00 | 1.5K |
| 12:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 12:30 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 12:35 | 6,550.00 | 6,560.00 | 6,550.00 | 6,560.00 | 0.0K |
| 12:55 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.0K |
| 13:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:25 | 6,540.00 | 6,540.00 | 6,520.00 | 6,520.00 | 0.1K |
| 13:35 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:20 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 14:30 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:40 | 6,530.00 | 6,530.00 | 6,500.00 | 6,510.00 | 0.7K |
| 14:45 | 6,510.00 | 6,510.00 | 6,500.00 | 6,510.00 | 0.2K |
| 14:50 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 2.3K |
| 15:05 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 15:15 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 15:25 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |