ELC

041520
🏛️ south-korea →
8,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,670.00 6,670.00 6,560.00 6,560.00 0.0K
09:05 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:20 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:25 6,600.00 6,630.00 6,600.00 6,630.00 0.0K
09:30 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:35 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:40 6,620.00 6,630.00 6,600.00 6,600.00 0.3K
09:45 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
09:55 6,640.00 6,640.00 6,640.00 6,640.00 3.3K
10:10 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:15 6,580.00 6,640.00 6,580.00 6,630.00 0.1K
10:25 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
10:50 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
11:05 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:20 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:30 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
11:40 6,640.00 6,640.00 6,640.00 6,640.00 1.7K
11:50 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:00 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:30 6,625.00 6,630.00 6,625.00 6,630.00 0.1K
12:35 6,625.00 6,625.00 6,625.00 6,625.00 0.1K
12:40 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
12:45 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:50 6,630.00 6,630.00 6,600.00 6,630.00 0.8K
12:55 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
13:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:05 6,600.00 6,630.00 6,600.00 6,630.00 0.1K
13:10 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
13:15 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:20 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:30 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
13:35 6,610.00 6,610.00 6,600.00 6,600.00 0.1K
13:40 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:45 6,610.00 6,630.00 6,610.00 6,630.00 0.1K
13:50 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:10 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:15 6,630.00 6,630.00 6,630.00 6,630.00 0.9K
14:20 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:40 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:50 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
15:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:15 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
15:25 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available