7,960.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,070.00 | 8,220.00 | 8,070.00 | 8,220.00 | 0.0K |
| 09:10 | 8,180.00 | 8,180.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:35 | 8,140.00 | 8,140.00 | 7,980.00 | 8,080.00 | 0.2K |
| 09:50 | 7,990.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.1K |
| 09:55 | 8,050.00 | 8,060.00 | 7,980.00 | 8,040.00 | 0.0K |
| 10:20 | 8,000.00 | 8,060.00 | 7,980.00 | 8,060.00 | 0.7K |
| 11:00 | 8,000.00 | 8,050.00 | 7,980.00 | 8,050.00 | 0.2K |
| 12:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.2K |
| 12:50 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 13:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:05 | 8,030.00 | 8,040.00 | 8,000.00 | 8,030.00 | 0.0K |
| 13:35 | 8,030.00 | 8,030.00 | 7,990.00 | 7,990.00 | 0.2K |
| 13:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 13:45 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:05 | 8,020.00 | 8,040.00 | 7,990.00 | 8,040.00 | 0.0K |
| 14:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:25 | 8,030.00 | 8,050.00 | 8,030.00 | 8,050.00 | 0.0K |
| 15:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 15:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |