Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.72 1.72 323.5K
09:35 1.72 1.73 1.71 1.71 136.7K
09:40 1.71 1.71 1.70 1.71 616.1K
09:45 1.71 1.71 1.70 1.70 58.4K
09:50 1.71 1.71 1.70 1.71 112.7K
09:55 1.71 1.71 1.69 1.70 308.8K
10:00 1.69 1.71 1.67 1.71 1,567.2K
10:05 1.70 1.71 1.70 1.70 148.9K
10:10 1.70 1.70 1.69 1.70 99.4K
10:15 1.70 1.70 1.70 1.70 1.9K
10:20 1.70 1.72 1.69 1.72 561.3K
10:25 1.71 1.71 1.71 1.71 111.0K
10:30 1.71 1.71 1.70 1.70 390.0K
10:35 1.71 1.71 1.71 1.71 64.3K
10:40 1.71 1.71 1.71 1.71 0.1K
10:45 1.71 1.71 1.71 1.71 63.8K
10:50 1.71 1.71 1.71 1.71 39.8K
10:55 1.71 1.71 1.70 1.70 103.9K
11:00 1.71 1.71 1.70 1.70 8.4K
11:05 1.70 1.70 1.70 1.70 20.0K
11:10 1.70 1.71 1.70 1.71 24.4K
11:20 1.70 1.70 1.70 1.70 5.0K
11:25 1.70 1.71 1.70 1.71 108.6K
13:00 1.70 1.71 1.70 1.70 13.3K
13:05 1.70 1.70 1.70 1.70 16.0K
13:10 1.70 1.70 1.70 1.70 231.4K
13:15 1.70 1.70 1.69 1.70 146.7K
13:20 1.70 1.70 1.70 1.70 64.3K
13:25 1.70 1.70 1.70 1.70 51.7K
13:30 1.70 1.70 1.69 1.69 32.9K
13:35 1.69 1.70 1.69 1.70 32.3K
13:40 1.71 1.71 1.70 1.70 59.5K
13:45 1.70 1.70 1.69 1.69 20.7K
13:50 1.70 1.70 1.69 1.69 11.6K
13:55 1.69 1.70 1.69 1.69 20.2K
14:00 1.69 1.71 1.69 1.71 78.9K
14:05 1.71 1.71 1.70 1.70 19.9K
14:10 1.70 1.70 1.70 1.70 5.4K
14:15 1.70 1.70 1.70 1.70 16.7K
14:20 1.70 1.70 1.70 1.70 8.8K
14:25 1.70 1.70 1.70 1.70 10.0K
14:30 1.70 1.71 1.70 1.70 58.0K
14:35 1.70 1.71 1.70 1.71 20.3K
14:40 1.70 1.71 1.70 1.70 17.9K
14:45 1.71 1.71 1.70 1.70 114.6K
14:50 1.70 1.71 1.70 1.71 138.4K
14:55 1.70 1.71 1.70 1.71 115.2K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available