Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.70 671.4K
09:35 1.69 1.70 1.69 1.70 158.2K
09:40 1.69 1.70 1.69 1.70 111.2K
09:45 1.70 1.70 1.69 1.69 538.7K
09:50 1.68 1.70 1.68 1.69 118.8K
09:55 1.69 1.69 1.68 1.68 36.6K
10:00 1.68 1.68 1.68 1.68 455.7K
10:05 1.69 1.69 1.69 1.69 0.5K
10:10 1.68 1.69 1.68 1.68 510.4K
10:15 1.68 1.68 1.68 1.68 88.5K
10:20 1.68 1.68 1.68 1.68 166.9K
10:25 1.69 1.69 1.68 1.68 26.8K
10:30 1.68 1.68 1.67 1.68 30.1K
10:35 1.67 1.68 1.67 1.68 259.3K
10:40 1.68 1.68 1.68 1.68 6.1K
10:45 1.67 1.68 1.67 1.67 368.9K
10:50 1.67 1.67 1.66 1.67 544.4K
10:55 1.67 1.67 1.66 1.67 83.5K
11:00 1.67 1.67 1.66 1.67 137.6K
11:05 1.67 1.67 1.66 1.67 19.3K
11:10 1.67 1.67 1.66 1.67 30.9K
11:15 1.67 1.67 1.66 1.67 295.6K
11:20 1.66 1.67 1.66 1.67 34.5K
11:25 1.67 1.67 1.67 1.67 9.7K
13:00 1.67 1.68 1.67 1.68 246.3K
13:05 1.67 1.68 1.67 1.68 82.3K
13:10 1.67 1.68 1.67 1.68 0.2K
13:15 1.68 1.70 1.68 1.70 1,049.1K
13:20 1.70 1.70 1.69 1.69 23.1K
13:25 1.69 1.69 1.68 1.68 50.8K
13:30 1.68 1.68 1.68 1.68 66.9K
13:35 1.68 1.68 1.68 1.68 11.0K
13:40 1.68 1.68 1.68 1.68 111.8K
13:45 1.69 1.69 1.69 1.69 7.1K
13:50 1.69 1.69 1.68 1.69 7.0K
13:55 1.68 1.68 1.68 1.68 0.1K
14:00 1.69 1.69 1.69 1.69 30.0K
14:05 1.69 1.69 1.68 1.68 12.2K
14:15 1.68 1.68 1.68 1.68 60.1K
14:20 1.68 1.69 1.68 1.69 106.5K
14:25 1.69 1.69 1.69 1.69 11.8K
14:30 1.68 1.68 1.67 1.68 309.0K
14:35 1.68 1.68 1.67 1.68 54.1K
14:40 1.67 1.68 1.67 1.68 141.2K
14:45 1.68 1.68 1.67 1.67 32.0K
14:50 1.67 1.68 1.67 1.68 91.0K
14:55 1.68 1.68 1.68 1.68 15.5K
15:40 1.67 1.67 1.67 1.67 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available