Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.71 1.67 1.70 1,020.5K
09:35 1.70 1.70 1.68 1.68 308.0K
09:40 1.68 1.69 1.68 1.68 179.0K
09:45 1.68 1.69 1.68 1.69 130.6K
09:50 1.68 1.69 1.68 1.69 37.9K
10:00 1.69 1.69 1.69 1.69 37.4K
10:05 1.69 1.69 1.68 1.69 39.0K
10:10 1.69 1.69 1.68 1.68 6.2K
10:15 1.68 1.69 1.68 1.68 311.0K
10:20 1.68 1.68 1.67 1.68 49.6K
10:25 1.68 1.68 1.67 1.67 129.3K
10:30 1.68 1.68 1.67 1.68 65.9K
10:35 1.68 1.68 1.68 1.68 10.1K
10:45 1.68 1.68 1.67 1.67 464.7K
10:50 1.66 1.67 1.66 1.67 137.4K
10:55 1.67 1.67 1.67 1.67 86.2K
11:00 1.67 1.67 1.67 1.67 48.7K
11:05 1.67 1.67 1.66 1.66 12.2K
11:10 1.66 1.67 1.66 1.67 68.0K
11:15 1.67 1.68 1.67 1.68 159.5K
11:20 1.68 1.68 1.68 1.68 35.4K
11:25 1.68 1.68 1.67 1.68 48.0K
13:00 1.67 1.67 1.67 1.67 64.4K
13:05 1.68 1.68 1.68 1.68 0.2K
13:10 1.67 1.70 1.67 1.69 844.6K
13:15 1.70 1.70 1.69 1.70 284.5K
13:20 1.69 1.70 1.69 1.69 21.2K
13:25 1.70 1.70 1.69 1.70 51.6K
13:30 1.69 1.70 1.69 1.69 131.6K
13:35 1.69 1.70 1.69 1.70 8.1K
13:40 1.70 1.71 1.69 1.71 543.4K
13:45 1.70 1.71 1.70 1.70 172.3K
13:50 1.70 1.70 1.70 1.70 20.0K
13:55 1.70 1.70 1.69 1.69 26.0K
14:00 1.69 1.69 1.69 1.69 0.5K
14:05 1.69 1.70 1.69 1.70 24.7K
14:10 1.70 1.71 1.69 1.71 264.0K
14:15 1.71 1.71 1.70 1.71 11.6K
14:20 1.70 1.71 1.70 1.71 20.5K
14:25 1.71 1.71 1.70 1.71 2.6K
14:30 1.71 1.71 1.71 1.71 10.0K
14:35 1.71 1.71 1.70 1.70 3.2K
14:40 1.70 1.71 1.70 1.70 69.6K
14:45 1.71 1.71 1.70 1.70 18.7K
14:50 1.70 1.71 1.70 1.70 17.2K
14:55 1.70 1.70 1.70 1.70 32.7K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available