Elec-Tech Int A

002005

2.38

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.70	1.71	1.68	1.70	678.6K
09:35	1.69	1.70	1.69	1.70	3.5K
09:40	1.69	1.69	1.69	1.69	56.9K
09:45	1.69	1.70	1.69	1.69	114.4K
09:50	1.71	1.71	1.70	1.70	230.7K
09:55	1.71	1.71	1.70	1.71	788.0K
10:00	1.70	1.71	1.70	1.70	93.6K
10:05	1.71	1.71	1.71	1.71	69.5K
10:10	1.71	1.71	1.70	1.70	53.0K
10:15	1.70	1.71	1.70	1.70	65.0K
10:20	1.70	1.71	1.70	1.70	48.7K
10:25	1.71	1.71	1.70	1.70	96.3K
10:30	1.71	1.71	1.71	1.71	7.1K
10:35	1.71	1.71	1.71	1.71	0.1K
10:40	1.70	1.71	1.70	1.71	8.5K
10:45	1.71	1.71	1.70	1.71	2.4K
10:50	1.71	1.71	1.70	1.70	226.8K
10:55	1.70	1.71	1.70	1.70	108.2K
11:00	1.70	1.71	1.70	1.71	5.1K
11:05	1.71	1.71	1.71	1.71	5.9K
11:10	1.70	1.70	1.70	1.70	0.9K
11:15	1.70	1.70	1.70	1.70	0.5K
11:20	1.70	1.71	1.70	1.71	27.8K
11:25	1.70	1.71	1.70	1.71	3.3K
13:00	1.70	1.71	1.70	1.71	133.1K
13:05	1.70	1.71	1.70	1.71	14.5K
13:10	1.71	1.71	1.70	1.71	13.7K
13:20	1.71	1.71	1.71	1.71	17.7K
13:25	1.71	1.71	1.71	1.71	2.2K
13:30	1.71	1.71	1.71	1.71	0.6K
13:35	1.71	1.71	1.71	1.71	106.1K
13:40	1.71	1.71	1.70	1.71	110.2K
13:45	1.71	1.71	1.71	1.71	70.1K
13:50	1.71	1.71	1.70	1.71	27.7K
13:55	1.70	1.71	1.70	1.71	84.6K
14:00	1.71	1.71	1.71	1.71	14.8K
14:05	1.71	1.71	1.70	1.70	11.2K
14:10	1.71	1.71	1.71	1.71	8.5K
14:15	1.71	1.71	1.71	1.71	28.6K
14:25	1.71	1.71	1.70	1.70	54.2K
14:30	1.70	1.71	1.70	1.70	200.6K
14:35	1.70	1.71	1.70	1.71	16.1K
14:40	1.71	1.71	1.70	1.70	50.9K
14:45	1.71	1.71	1.71	1.71	19.6K
14:50	1.71	1.71	1.70	1.70	183.8K
14:55	1.70	1.71	1.70	1.71	106.2K
15:40	1.70	1.70	1.70	1.70	94.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available