Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.86 1.81 1.83 2,325.1K
09:35 1.83 1.85 1.83 1.83 866.4K
09:40 1.84 1.84 1.81 1.81 1,273.3K
09:45 1.82 1.82 1.81 1.82 155.4K
09:50 1.82 1.82 1.81 1.81 689.3K
09:55 1.81 1.82 1.80 1.80 157.3K
10:00 1.81 1.81 1.80 1.81 107.6K
10:05 1.81 1.81 1.79 1.80 337.7K
10:10 1.80 1.82 1.80 1.82 445.2K
10:15 1.82 1.82 1.81 1.82 65.8K
10:20 1.82 1.82 1.81 1.82 300.2K
10:25 1.82 1.82 1.81 1.82 87.5K
10:30 1.81 1.82 1.81 1.82 21.0K
10:35 1.81 1.82 1.81 1.81 34.2K
10:40 1.82 1.82 1.81 1.81 87.4K
10:45 1.81 1.81 1.81 1.81 27.6K
10:50 1.82 1.82 1.81 1.81 10.6K
10:55 1.81 1.82 1.81 1.82 12.9K
11:00 1.82 1.82 1.81 1.82 339.4K
11:05 1.82 1.82 1.81 1.81 298.9K
11:10 1.82 1.82 1.81 1.81 65.4K
11:15 1.82 1.82 1.82 1.82 35.1K
11:20 1.82 1.82 1.82 1.82 22.8K
11:25 1.82 1.82 1.81 1.82 25.8K
13:00 1.81 1.82 1.81 1.82 76.3K
13:05 1.82 1.82 1.82 1.82 16.2K
13:10 1.82 1.82 1.81 1.82 9.9K
13:15 1.81 1.82 1.81 1.82 32.2K
13:20 1.82 1.82 1.82 1.82 172.1K
13:25 1.83 1.83 1.83 1.83 3.4K
13:30 1.83 1.83 1.81 1.81 216.7K
13:35 1.81 1.81 1.81 1.81 16.7K
13:40 1.81 1.82 1.79 1.81 1,410.4K
13:45 1.81 1.82 1.81 1.81 111.8K
13:50 1.82 1.82 1.81 1.82 203.0K
13:55 1.81 1.81 1.80 1.80 164.6K
14:00 1.80 1.80 1.80 1.80 346.1K
14:05 1.81 1.81 1.81 1.81 6.8K
14:10 1.80 1.81 1.80 1.81 56.8K
14:15 1.81 1.81 1.80 1.80 120.2K
14:20 1.80 1.81 1.80 1.81 238.2K
14:25 1.81 1.81 1.81 1.81 31.0K
14:30 1.81 1.81 1.80 1.80 77.0K
14:35 1.80 1.81 1.80 1.80 30.1K
14:40 1.81 1.81 1.80 1.81 9.4K
14:45 1.81 1.82 1.81 1.82 203.4K
14:50 1.82 1.82 1.81 1.81 236.0K
14:55 1.82 1.82 1.81 1.81 47.9K
15:40 1.81 1.81 1.81 1.81 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available