Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.75 1.76 1,512.2K
09:35 1.76 1.76 1.75 1.75 490.0K
09:40 1.75 1.76 1.75 1.75 63.1K
09:45 1.75 1.75 1.74 1.74 442.1K
09:50 1.74 1.76 1.74 1.75 169.8K
09:55 1.75 1.75 1.75 1.75 8.2K
10:00 1.76 1.76 1.75 1.75 33.2K
10:05 1.75 1.76 1.75 1.75 135.8K
10:10 1.74 1.75 1.73 1.74 542.9K
10:15 1.74 1.75 1.73 1.74 114.5K
10:20 1.74 1.75 1.74 1.75 16.6K
10:25 1.75 1.76 1.75 1.76 139.6K
10:30 1.76 1.76 1.75 1.75 90.9K
10:35 1.75 1.75 1.74 1.74 206.8K
10:40 1.74 1.75 1.73 1.73 273.0K
10:45 1.74 1.75 1.74 1.75 31.2K
10:50 1.74 1.75 1.74 1.75 29.0K
10:55 1.74 1.75 1.74 1.74 20.6K
11:00 1.74 1.75 1.73 1.73 308.6K
11:05 1.73 1.74 1.72 1.72 597.5K
11:10 1.73 1.74 1.72 1.73 328.5K
11:15 1.74 1.74 1.73 1.74 7.3K
11:20 1.74 1.74 1.73 1.73 85.3K
11:25 1.74 1.74 1.74 1.74 11.6K
13:00 1.74 1.75 1.74 1.74 180.3K
13:05 1.75 1.75 1.74 1.75 175.5K
13:10 1.74 1.75 1.74 1.74 281.4K
13:15 1.74 1.75 1.74 1.75 2.5K
13:20 1.75 1.75 1.75 1.75 55.6K
13:25 1.74 1.75 1.74 1.74 135.7K
13:30 1.74 1.74 1.73 1.74 192.2K
13:35 1.74 1.74 1.73 1.74 35.1K
13:40 1.74 1.74 1.74 1.74 89.0K
13:45 1.74 1.74 1.73 1.73 18.3K
13:50 1.74 1.74 1.74 1.74 10.7K
13:55 1.73 1.74 1.73 1.74 168.3K
14:00 1.74 1.74 1.73 1.73 21.0K
14:05 1.73 1.74 1.73 1.74 7.2K
14:10 1.74 1.74 1.74 1.74 3.7K
14:15 1.74 1.74 1.74 1.74 13.9K
14:20 1.73 1.73 1.72 1.72 1,369.6K
14:25 1.73 1.73 1.72 1.72 361.9K
14:30 1.72 1.73 1.72 1.72 102.4K
14:35 1.73 1.73 1.72 1.73 18.7K
14:40 1.72 1.73 1.72 1.72 152.3K
14:45 1.72 1.73 1.72 1.72 422.5K
14:50 1.72 1.73 1.71 1.71 735.9K
14:55 1.72 1.72 1.71 1.72 40.9K
15:40 1.71 1.71 1.71 1.71 383.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available